Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 15:49:1000,0000,003313 600,002114 202,002014 298,0014 658,002017 960,00300,0000,0000,000
06.10.2025 15:49:0600,0000,003313 600,002114 202,002014 298,0017 960,00100,0000,0000,0000,000
06.10.2025 15:49:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:49:0600,0000,0000,001313 600,00114 202,0014 608,002017 960,00300,0000,0000,000
06.10.2025 15:46:5500,0000,003313 600,002114 202,002014 248,0014 608,002017 960,00300,0000,0000,000
06.10.2025 15:46:5200,0000,003313 600,002114 202,002014 248,0017 960,00100,0000,0000,0000,000
06.10.2025 15:46:5200,0000,003313 600,002114 202,002014 248,0017 960,00100,0000,0000,0000,000
06.10.2025 15:46:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:46:5200,0000,0000,001313 600,00114 202,0014 570,002017 960,00300,0000,0000,000
06.10.2025 15:46:0900,0000,003313 600,002114 202,002014 210,0014 570,002017 960,00300,0000,0000,000
06.10.2025 15:46:0900,0000,003313 600,002114 202,002014 210,0014 570,002017 960,00300,0000,0000,000
06.10.2025 15:46:0500,0000,003313 600,002114 202,002014 210,0017 960,00100,0000,0000,0000,000
06.10.2025 15:46:0500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:46:0500,0000,0000,001313 600,00114 202,0014 554,002017 960,00300,0000,0000,000
06.10.2025 15:45:2400,0000,003313 600,002114 194,00114 202,0014 554,002017 960,00300,0000,0000,000
06.10.2025 15:45:2100,0000,003313 600,002114 194,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:45:2100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:45:2100,0000,0000,001313 600,00114 202,0014 546,002017 960,00300,0000,0000,000
06.10.2025 15:44:3800,0000,003313 600,002114 186,00114 202,0014 546,002017 960,00300,0000,0000,000
06.10.2025 15:44:3500,0000,003313 600,002114 186,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:44:3500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:44:3500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:44:3500,0000,0000,001313 600,00114 202,0014 540,002017 960,00300,0000,0000,000
06.10.2025 15:43:5400,0000,003313 600,002114 180,00114 202,0014 540,002017 960,00300,0000,0000,000
06.10.2025 15:43:5100,0000,003313 600,002114 180,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:43:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:43:5100,0000,0000,001313 600,00114 202,0014 568,002017 960,00300,0000,0000,000
06.10.2025 15:43:5100,0000,0000,001313 600,00114 202,0014 568,002017 960,00300,0000,0000,000
06.10.2025 15:43:1000,0000,003313 600,002114 202,002014 208,0014 568,002017 960,00300,0000,0000,000
06.10.2025 15:43:0700,0000,003313 600,002114 202,002014 208,0017 960,00100,0000,0000,0000,000
06.10.2025 15:43:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:43:0600,0000,0000,001313 600,00114 202,0014 576,002017 960,00300,0000,0000,000
06.10.2025 15:42:2400,0000,003313 600,002114 202,002014 216,0014 576,002017 960,00300,0000,0000,000
06.10.2025 15:42:2100,0000,003313 600,002114 202,002014 216,0017 960,00100,0000,0000,0000,000
06.10.2025 15:42:2100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:42:2100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:42:2100,0000,0000,001313 600,00114 202,0014 580,002017 960,00300,0000,0000,000
06.10.2025 15:41:4000,0000,003313 600,002114 202,002014 220,0014 580,002017 960,00300,0000,0000,000
06.10.2025 15:41:3700,0000,003313 600,002114 202,002014 220,0017 960,00100,0000,0000,0000,000
06.10.2025 15:41:3600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:41:3600,0000,0000,001313 600,00114 202,0014 606,002017 960,00300,0000,0000,000
06.10.2025 15:40:5400,0000,003313 600,002114 202,002014 246,0014 606,002017 960,00300,0000,0000,000
06.10.2025 15:40:5100,0000,003313 600,002114 202,002014 246,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:5100,0000,0000,001313 600,00114 202,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:1000,0000,003313 600,002114 202,002014 242,0014 602,002017 960,00300,0000,0000,000
06.10.2025 15:40:0700,0000,003313 600,002114 202,002014 242,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:0700,0000,003313 600,002114 202,002014 242,0017 960,00100,0000,0000,0000,000
06.10.2025 15:40:0700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000